24H 最高$0.083
24H 最低$0.0794
今日开盘$0.0822
24H 成交量$14.75万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ONTOntology
|
$0.04542 | $0.0475 | $0.04537 | $10.67万 | $4,308.84万 | -3.49% |
| 604 |
BARDLombard
|
$0.1099 | $0.1132 | $0.1096 | $8.32万 | $4,415.36万 | -2.40% |
| 571 |
PORTOFC Porto
|
$0.406 | $0.418 | $0.406 | $10.91万 | $297.79万 | -2.64% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2719 | $0.287 | $0.2708 | $162.38万 | $4.46亿 | -4.63% |
| 19 |
AAVEAave
|
$131.4 | $139.18 | $130.71 | $1,848.59万 | $20.95亿 | -4.24% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 114 |
RSRReserve Rights
|
$0.001427 | $0.001629 | $0.001412 | $156.68万 | $9,449.42万 | -6.06% |
| 227 |
TRBTellor
|
$16.41 | $16.99 | $16.30 | $60.10万 | $4,481.91万 | -2.38% |
| 569 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 199 |
ZENHorizen
|
$5.179 | $5.40 | $5.17 | $71.39万 | $8,696.79万 | -3.63% |
| 560 |
SSVSSV Network
|
$2.251 | $2.32 | $2.24 | $11.80万 | $1,630.24万 | -2.05% |
| 158 |
CHIPUSD.AI
|
$0.04082 | $0.04461 | $0.04063 | $99.63万 | $8,753.79万 | -5.62% |
| 596 |
RESOLVResolv
|
$0.01501 | $0.0155 | $0.015 | $8.79万 | $400.93万 | -1.64% |
| 634 |
XVSVenus
|
$2.826 | $2.89 | $2.81 | $5.27万 | $4,793.63万 | -1.74% |
| 472 |
AXLAxelar
|
$0.0435 | $0.0455 | $0.0432 | $18.99万 | $4,226.45万 | -4.19% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000953 | $0.00000924 | $18.84万 | $1,986.23万 | -2.42% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Sui _比特币
Internet _比特币行情
BNB _BTC行情
Dogecoin _币种排行
Official _比特币行情
OFFICIAL TRUMP _数字货币市值
SNDKB _币种排行
Near Protocol _币种排行
TONToken _比特币
USD1 _数字货币市值
MSTRB _比特币行情
Celestia _比特币行情
Origin _以太坊ETH价格
QQQB _数字货币市值
Solana _数字货币市值
Internet _以太坊ETH价格
Aptos _币种排行
Pump.fun _以太坊ETH价格
Hashflow _BTC行情
Gravity _比特币
Gravity _币种排行
TONToken _比特币行情
Celo _数字货币市值
KORUB _以太坊ETH价格
Aptos _BTC行情
Near Protocol _以太坊ETH价格
XRP _比特币行情
NVDAB _数字货币市值
Celestia _BTC行情
First Digital _数字货币市值
MARSCOIN _数字货币市值
Starknet _比特币行情
TQQQB _BTC行情
Stellar _BTC行情
Solana _币种排行
RedStone _以太坊ETH价格
Official _BTC行情
QQQB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _加密货币行情