24H 最高$0.0455
24H 最低$0.0432
今日开盘$0.0455
24H 成交量$21.51万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ONTOntology
|
$0.04517 | $0.0475 | $0.04503 | $11.63万 | $4,308.84万 | -4.56% |
| 596 |
BARDLombard
|
$0.1094 | $0.1131 | $0.1091 | $9.43万 | $4,415.36万 | -3.27% |
| 575 |
PORTOFC Porto
|
$0.405 | $0.416 | $0.402 | $10.89万 | $297.79万 | -2.41% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2729 | $0.287 | $0.2705 | $153.80万 | $4.46亿 | -4.48% |
| 19 |
AAVEAave
|
$131.43 | $139.18 | $130.56 | $1,869.95万 | $20.95亿 | -5.04% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 132 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $134.68万 | $9,449.42万 | -7.30% |
| 233 |
TRBTellor
|
$16.49 | $16.94 | $16.30 | $57.70万 | $4,481.91万 | -2.60% |
| 574 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 180 |
ZENHorizen
|
$5.169 | $5.40 | $5.15 | $80.82万 | $8,696.79万 | -3.83% |
| 557 |
SSVSSV Network
|
$2.244 | $2.32 | $2.24 | $12.60万 | $1,630.24万 | -3.03% |
| 155 |
CHIPUSD.AI
|
$0.04001 | $0.04461 | $0.04001 | $102.12万 | $8,753.79万 | -8.97% |
| 585 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.01494 | $10.15万 | $400.93万 | -2.90% |
| 635 |
XVSVenus
|
$2.826 | $2.89 | $2.81 | $5.32万 | $4,793.63万 | -2.08% |
| 460 |
AXLAxelar
|
$0.0439 | $0.0455 | $0.0432 | $21.51万 | $4,226.45万 | -3.52% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000953 | $0.0000092 | $19.06万 | $1,986.23万 | -3.15% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
LayerZero _币种排行
Aptos _币种排行
Pump.fun _BTC行情
Vanar Chain _比特币
Pendle _比特币
Ondo _比特币行情
Holo _加密货币行情
First Digital _币种排行
Lisk _加密货币行情
USD1 _比特币
Ondo _比特币行情
Bubblemaps _BTC行情
Artificial _BTC行情
PAX Gold _比特币行情
Sei _币种排行
Vanar Chain _加密货币行情
THORChain _数字货币市值
Ripple USD _加密货币行情
LITEB _比特币
Prometeus _数字货币市值
Cardano _比特币
First Digital _加密货币行情
INTCB _比特币行情
Zcash _比特币行情
SKHYB _BTC行情
Solv Protocol _以太坊ETH价格
Mitosis _比特币行情
Dogecoin _比特币行情
Litecoin _加密货币行情
Haedal _BTC行情
Mitosis _BTC行情
Mitosis _数字货币市值
Dogecoin _加密货币行情
Ethena _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bitcoin _比特币行情
Aster _比特币
First Digital _比特币行情
1000CAT _加密货币行情
Plasma _比特币行情