24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04641 | $10.02万 | $4,308.84万 | -1.40% |
| 566 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.14万 | $4,415.36万 | -1.70% |
| 533 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.37万 | $297.79万 | -2.38% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.276 | $0.287 | $0.273 | $168.67万 | $4.46亿 | -2.99% |
| 21 |
AAVEAave
|
$133.7 | $141.17 | $133.02 | $1,532.58万 | $20.95亿 | -0.51% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 83 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $216.10万 | $9,449.42万 | -2.64% |
| 302 |
TRBTellor
|
$16.63 | $16.99 | $16.41 | $37.25万 | $4,481.91万 | 0.79% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 164 |
ZENHorizen
|
$5.253 | $5.41 | $5.24 | $83.89万 | $8,696.79万 | -1.74% |
| 490 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $14.53万 | $1,630.24万 | 0.44% |
| 151 |
CHIPUSD.AI
|
$0.04302 | $0.04461 | $0.04176 | $95.90万 | $8,753.79万 | 1.63% |
| 590 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $6.45万 | $400.93万 | -1.18% |
| 607 |
XVSVenus
|
$2.846 | $2.90 | $2.83 | $4.97万 | $4,793.63万 | 0.07% |
| 411 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.05万 | $4,226.45万 | -2.63% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000926 | $8.55万 | $1,986.23万 | -1.58% |
| 162 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
牛来 _加密货币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TRON _比特币行情
Bitcoin _加密货币行情
United Stables _以太坊ETH价格
TONToken _币种排行
Hashflow _BTC行情
Celo _币种排行
PAX Gold _BTC行情
Gravity _BTC行情
XRP _比特币
Hashflow _加密货币行情
TONToken _BTC行情
Artificial _BTC行情
Internet _比特币行情
Bitcoin _BTC行情
Gitcoin _加密货币行情
Ondo _以太坊ETH价格
Hemi _比特币行情
Gitcoin _BTC行情
TONToken _比特币行情
Plume _比特币行情
Caldera _比特币行情
SNDKB _加密货币行情
THORChain _比特币
BEAMX _比特币行情
Cosmos _币种排行
Internet _比特币行情
Aerodrome _以太坊ETH价格
NFPrompt _BTC行情
CoW Protocol _加密货币行情
BitTensor _BTC行情
RWUSD _比特币行情
Cosmos _以太坊ETH价格
Pepe _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hyperliquid _加密货币行情
Bubblemaps _BTC行情
MSTRB _加密货币行情