24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1209
24H 成交量$41.58万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ONT本体
|
$0.04095 | $0.042 | $0.03854 | $23.19万 | $3,763.88万 | 2.20% |
| 476 |
BARDLombard
|
$0.1039 | $0.1101 | $0.102 | $28.18万 | $4,203.63万 | -5.46% |
| 428 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $33.71万 | $261.37万 | -0.82% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2619 | $0.2713 | $0.2476 | $191.72万 | $4.22亿 | 1.51% |
| 33 |
AAVEAave
|
$132.24 | $134.70 | $124.04 | $1,844.94万 | $20.52亿 | 2.50% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 57 |
RSRReserve Rights
|
$0.00175 | $0.001879 | $0.001634 | $776.05万 | $1.08亿 | 2.64% |
| 358 |
TRBTellor
|
$15.11 | $15.56 | $14.37 | $43.58万 | $4,047.11万 | -0.20% |
| 641 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 128 |
ZENHorizen
|
$5.011 | $5.13 | $4.72 | $189.30万 | $8,200.15万 | -0.10% |
| 286 |
SSVSSV Network
|
$2.099 | $2.22 | $2.05 | $59.13万 | $1,490.89万 | -4.68% |
| 105 |
CHIPUSD.AI
|
$0.03369 | $0.0355 | $0.03137 | $287.49万 | $6,762.30万 | 2.40% |
| 546 |
RESOLVResolv
|
$0.01372 | $0.0141 | $0.01297 | $21.55万 | $366.62万 | 0.44% |
| 591 |
XVSVenus
|
$2.766 | $2.82 | $2.66 | $16.23万 | $4,616.60万 | 0.62% |
| 480 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.87万 | $3,370.38万 | 1.14% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000875 | $0.00000796 | $22.99万 | $1,804.77万 | 0.71% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
相关站点
共 40 个
Pump.fun _加密货币行情
Arbitrum _比特币行情
Hyperliquid _加密货币行情
Filecoin _以太坊ETH价格
USDC _加密货币行情
Holo _以太坊ETH价格
NFPrompt _以太坊ETH价格
NEXPACE _比特币
以太坊 _比特币
Plasma _比特币行情
NFPrompt _数字货币市值
Starknet _加密货币行情
Raydium _比特币行情
Wrapped _加密货币行情
Pepe _比特币
USDC _数字货币市值
Zilliqa _数字货币市值
NEXPACE _比特币行情
Quant _以太坊ETH价格
DRAMB _比特币行情
Gram _数字货币市值
Ethena _BTC行情
Zama _币种排行
USD1 _比特币行情
Official _加密货币行情
PancakeSwap _比特币
Quant _以太坊ETH价格
Quant _数字货币市值
NFPrompt _比特币行情
Hedera _比特币行情
Bubblemaps _BTC行情
Initia _数字货币市值
比特现金 _币种排行
AMDB _币种排行
以太经典 _数字货币市值
USDC _BTC行情
Tether Gold _加密货币行情
Reserve Rights _数字货币市值
Holo _BTC行情
SOXSB _以太坊ETH价格