24H 最高$0.00481
24H 最低$0.00464
今日开盘$0.00479
24H 成交量$9.67万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ONTOntology
|
$0.04553 | $0.0475 | $0.04545 | $10.45万 | $4,308.84万 | -3.46% |
| 597 |
BARDLombard
|
$0.1099 | $0.1133 | $0.1096 | $8.68万 | $4,415.36万 | -2.74% |
| 568 |
PORTOFC Porto
|
$0.408 | $0.42 | $0.406 | $10.95万 | $297.79万 | -2.86% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2731 | $0.287 | $0.2715 | $166.06万 | $4.46亿 | -4.01% |
| 20 |
AAVEAave
|
$131.03 | $139.18 | $130.90 | $1,715.70万 | $20.95亿 | -4.42% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 116 |
RSRReserve Rights
|
$0.001431 | $0.001629 | $0.001412 | $161.33万 | $9,449.42万 | -6.10% |
| 221 |
TRBTellor
|
$16.4 | $16.99 | $16.30 | $61.40万 | $4,481.91万 | -2.50% |
| 565 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 202 |
ZENHorizen
|
$5.215 | $5.40 | $5.19 | $70.27万 | $8,696.79万 | -2.78% |
| 553 |
SSVSSV Network
|
$2.248 | $2.32 | $2.24 | $11.96万 | $1,630.24万 | -1.96% |
| 150 |
CHIPUSD.AI
|
$0.04101 | $0.04461 | $0.04093 | $104.40万 | $8,753.79万 | -4.43% |
| 594 |
RESOLVResolv
|
$0.01504 | $0.0155 | $0.015 | $8.86万 | $400.93万 | -2.27% |
| 630 |
XVSVenus
|
$2.826 | $2.89 | $2.81 | $5.51万 | $4,793.63万 | -2.15% |
| 470 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $18.59万 | $4,226.45万 | -4.17% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000953 | $0.00000924 | $18.33万 | $1,986.23万 | -2.52% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
EUR _BTC行情
Aerodrome _比特币
Celestia _币种排行
Chainlink _比特币
Prometeus _BTC行情
THORChain _数字货币市值
SNDKB _比特币行情
Aerodrome _加密货币行情
Prometeus _数字货币市值
Chainlink _币种排行
Quant _以太坊ETH价格
牛来 _数字货币市值
Vanar Chain _比特币行情
Ondo _比特币行情
SKHYB _以太坊ETH价格
牛来 _比特币行情
EUR _币种排行
Uniswap _比特币
Lisk _币种排行
Haedal _加密货币行情
Gitcoin _BTC行情
Bitcoin _比特币
Gram _BTC行情
KORUB _比特币
Prometeus _数字货币市值
SKHYB _数字货币市值
USDC _比特币行情
Lisk _比特币
USD1 _比特币
MSTRB _币种排行
MARSCOIN _数字货币市值
GOOGLB _币种排行
MARSCOIN _比特币
Aster _币种排行
Pendle _数字货币市值
Hashflow _币种排行
First Digital _数字货币市值
Dash _币种排行
Celestia _数字货币市值
Filecoin _BTC行情