24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ONTOntology
|
$0.04505 | $0.0475 | $0.04505 | $11.31万 | $4,308.84万 | -4.84% |
| 598 |
BARDLombard
|
$0.1093 | $0.1132 | $0.1092 | $9.34万 | $4,415.36万 | -3.27% |
| 575 |
PORTOFC Porto
|
$0.404 | $0.416 | $0.402 | $10.89万 | $297.79万 | -2.65% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2717 | $0.287 | $0.2705 | $153.19万 | $4.46亿 | -4.73% |
| 19 |
AAVEAave
|
$131.32 | $139.18 | $130.56 | $1,862.17万 | $20.95亿 | -4.89% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 132 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $137.69万 | $9,449.42万 | -8.65% |
| 234 |
TRBTellor
|
$16.44 | $16.95 | $16.30 | $57.39万 | $4,481.91万 | -2.89% |
| 574 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 181 |
ZENHorizen
|
$5.164 | $5.40 | $5.15 | $80.71万 | $8,696.79万 | -3.94% |
| 555 |
SSVSSV Network
|
$2.243 | $2.32 | $2.24 | $12.60万 | $1,630.24万 | -2.90% |
| 156 |
CHIPUSD.AI
|
$0.04029 | $0.04461 | $0.04029 | $101.78万 | $8,753.79万 | -8.01% |
| 590 |
RESOLVResolv
|
$0.01497 | $0.0155 | $0.01494 | $9.83万 | $400.93万 | -3.23% |
| 635 |
XVSVenus
|
$2.827 | $2.89 | $2.81 | $5.30万 | $4,793.63万 | -2.08% |
| 459 |
AXLAxelar
|
$0.0438 | $0.0455 | $0.0432 | $21.49万 | $4,226.45万 | -3.74% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000953 | $0.0000092 | $18.98万 | $1,986.23万 | -3.36% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Pepe _比特币
PAX Gold _BTC行情
Chainlink _加密货币行情
Tether Gold _数字货币市值
Stellar _比特币行情
Uniswap _BTC行情
Near Protocol _比特币行情
1000CAT _币种排行
Injective _加密货币行情
Sui _币种排行
Aerodrome _币种排行
Official _币种排行
Artificial _BTC行情
BIO Protocol _加密货币行情
Prometeus _加密货币行情
Holo _加密货币行情
THORChain _比特币
NFPrompt _数字货币市值
BNB _BTC行情
LayerZero _币种排行
Ethereum _比特币
Polkadot _加密货币行情
MSTRB _币种排行
Vanar Chain _以太坊ETH价格
Worldcoin _加密货币行情
TQQQB _比特币
Ethena _加密货币行情
Cardano _数字货币市值
USDC _数字货币市值
PancakeSwap _BTC行情
Bitcoin Cash _BTC行情
First Digital _加密货币行情
XRP _币种排行
Gram _比特币
Ondo _加密货币行情
Aerodrome _比特币
1000CAT _加密货币行情
Gram _币种排行
Starknet _比特币
LayerZero _以太坊ETH价格