24H 最高$3.07
24H 最低$3.04
今日开盘$3.06
24H 成交量$4,468.00
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ONTOntology
|
$0.04711 | $0.0475 | $0.04691 | $10.15万 | $4,308.84万 | -0.19% |
| 549 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.16万 | $4,415.36万 | -1.15% |
| 532 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.22万 | $297.79万 | -1.67% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2786 | $0.2874 | $0.2759 | $137.69万 | $4.46亿 | -2.55% |
| 22 |
AAVEAave
|
$135.5 | $141.17 | $133.37 | $1,348.62万 | $20.95亿 | 0.14% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 81 |
RSRReserve Rights
|
$0.00151 | $0.001629 | $0.001488 | $223.41万 | $9,449.42万 | -4.43% |
| 256 |
TRBTellor
|
$16.83 | $16.99 | $16.15 | $49.99万 | $4,481.91万 | 1.82% |
| 533 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 175 |
ZENHorizen
|
$5.334 | $5.41 | $5.29 | $82.17万 | $8,696.79万 | -0.47% |
| 494 |
SSVSSV Network
|
$2.299 | $2.32 | $2.25 | $14.36万 | $1,630.24万 | 0.39% |
| 157 |
CHIPUSD.AI
|
$0.0435 | $0.04461 | $0.04176 | $94.33万 | $8,753.79万 | 1.19% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01508 | $6.76万 | $400.93万 | -1.75% |
| 610 |
XVSVenus
|
$2.889 | $2.90 | $2.83 | $4.52万 | $4,793.63万 | 0.73% |
| 295 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $40.99万 | $4,226.45万 | -2.40% |
| 564 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000957 | $0.00000942 | $8.73万 | $1,986.23万 | -0.74% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Initia _比特币
SuperVerse _BTC行情
BUSD _币种排行
Aster _以太坊ETH价格
Arbitrum _比特币行情
BIO Protocol _加密货币行情
THORChain _加密货币行情
Ripple USD _比特币
Caldera _BTC行情
Solana _币种排行
Kite _比特币
Celestia _BTC行情
Vanar Chain _以太坊ETH价格
Solana _数字货币市值
Gravity _比特币行情
Near Protocol _BTC行情
Zcash _以太坊ETH价格
ZAMA _数字货币市值
MARSCOIN _以太坊ETH价格
Cardano _数字货币市值
Bubblemaps _BTC行情
Celo _加密货币行情
PAX Gold _BTC行情
Aptos _比特币行情
Stellar _比特币行情
Initia _以太坊ETH价格
Arbitrum _加密货币行情
LayerZero _比特币行情
First Digital _比特币
Hyperliquid _加密货币行情
Hedera _币种排行
BNB _加密货币行情
Gravity _比特币
SNDKB _BTC行情
Chainlink _比特币
Filecoin _币种排行
Aster _比特币行情
MARSCOIN _比特币