24H 最高$0.197
24H 最低$0.1907
今日开盘$0.1964
24H 成交量$5.40万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ONTOntology
|
$0.04677 | $0.0475 | $0.04607 | $10.62万 | $4,308.84万 | -0.81% |
| 580 |
BARDLombard
|
$0.1121 | $0.1135 | $0.1097 | $9.34万 | $4,415.36万 | -0.36% |
| 549 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.38万 | $297.79万 | -1.20% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2792 | $0.287 | $0.273 | $168.59万 | $4.46亿 | -1.48% |
| 21 |
AAVEAave
|
$135.41 | $141.17 | $133.02 | $1,611.27万 | $20.95亿 | -2.05% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 102 |
RSRReserve Rights
|
$0.001477 | $0.001629 | $0.001456 | $183.13万 | $9,449.42万 | -4.09% |
| 287 |
TRBTellor
|
$16.65 | $16.99 | $16.53 | $40.14万 | $4,481.91万 | 0.60% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 170 |
ZENHorizen
|
$5.328 | $5.41 | $5.23 | $85.77万 | $8,696.79万 | 0.02% |
| 533 |
SSVSSV Network
|
$2.298 | $2.32 | $2.26 | $12.65万 | $1,630.24万 | 1.59% |
| 150 |
CHIPUSD.AI
|
$0.04339 | $0.04461 | $0.04215 | $97.25万 | $8,753.79万 | 2.92% |
| 595 |
RESOLVResolv
|
$0.01533 | $0.0155 | $0.01504 | $7.87万 | $400.93万 | 0.39% |
| 616 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.91% |
| 445 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $20.26万 | $4,226.45万 | -1.54% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $11.05万 | $1,986.23万 | -0.95% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
CRCLB _比特币
Aster _比特币行情
USDC _数字货币市值
BIO Protocol _加密货币行情
Mitosis _比特币行情
Ethereum _比特币行情
Aptos _BTC行情
QQQB _以太坊ETH价格
Ondo _比特币
THORChain _加密货币行情
Hyperliquid _比特币
SKHYB _比特币
LayerZero _比特币
Ethereum _BTC行情
Gravity _数字货币市值
Hedera _BTC行情
Vanar Chain _币种排行
Dash _比特币行情
Celestia _比特币
Near Protocol _币种排行
Kite _比特币行情
Plasma _币种排行
INTCB _加密货币行情
Official _币种排行
Gram _以太坊ETH价格
GOOGLB _以太坊ETH价格
TONToken _币种排行
QQQB _数字货币市值
Hashflow _币种排行
Sophon _BTC行情
Cosmos _比特币行情
Hashflow _以太坊ETH价格
MUB _数字货币市值
Aave _比特币行情
BEAMX _数字货币市值
Aave _以太坊ETH价格
QQQB _BTC行情
Injective _加密货币行情
Injective _比特币行情
TRON _以太坊ETH价格