24H 最高$0.1402
24H 最低$0.1304
今日开盘$0.1396
24H 成交量$60.30万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ONTOntology
|
$0.04542 | $0.0475 | $0.04541 | $10.96万 | $4,308.84万 | -3.61% |
| 597 |
BARDLombard
|
$0.1099 | $0.1133 | $0.1096 | $8.66万 | $4,415.36万 | -3.00% |
| 567 |
PORTOFC Porto
|
$0.406 | $0.42 | $0.406 | $10.96万 | $297.79万 | -3.33% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $165.96万 | $4.46亿 | -4.14% |
| 18 |
AAVEAave
|
$131.39 | $139.18 | $130.90 | $1,753.46万 | $20.95亿 | -3.91% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 116 |
RSRReserve Rights
|
$0.00143 | $0.001629 | $0.001412 | $161.22万 | $9,449.42万 | -6.05% |
| 222 |
TRBTellor
|
$16.41 | $16.99 | $16.30 | $61.10万 | $4,481.91万 | -3.07% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 204 |
ZENHorizen
|
$5.212 | $5.40 | $5.19 | $69.37万 | $8,696.79万 | -3.03% |
| 555 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $11.96万 | $1,630.24万 | -1.75% |
| 151 |
CHIPUSD.AI
|
$0.04113 | $0.04461 | $0.04093 | $104.74万 | $8,753.79万 | -4.10% |
| 594 |
RESOLVResolv
|
$0.01503 | $0.0155 | $0.015 | $8.82万 | $400.93万 | -2.40% |
| 630 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.48万 | $4,793.63万 | -2.04% |
| 470 |
AXLAxelar
|
$0.0436 | $0.0456 | $0.0435 | $18.63万 | $4,226.45万 | -4.39% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000953 | $0.00000924 | $18.36万 | $1,986.23万 | -2.94% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Hyperliquid _币种排行
Bitcoin _比特币行情
Pump.fun _比特币
BIO Protocol _比特币行情
CRCLB _加密货币行情
USD1 _加密货币行情
Ripple USD _BTC行情
PAX Gold _比特币
EUR _以太坊ETH价格
INTCB _比特币行情
Pendle _比特币
CRCLB _数字货币市值
Gravity _数字货币市值
PAX Gold _加密货币行情
牛来 _比特币行情
CRCLB _比特币
牛来 _加密货币行情
Ethena _数字货币市值
1000CAT _比特币行情
THORChain _BTC行情
Gram _BTC行情
BIO Protocol _BTC行情
Pepe _比特币
COTI _币种排行
Aave _比特币
Aster _BTC行情
Polkadot _币种排行
TRON _比特币
Uniswap _比特币行情
Sui _BTC行情
Official _比特币行情
CRCLB _BTC行情
Haedal _加密货币行情
SNDKB _BTC行情
Sei _币种排行
PAX Gold _加密货币行情
Official _比特币行情
MSTRB _以太坊ETH价格
TQQQB _数字货币市值