24H 最高$20.97
24H 最低$19.46
今日开盘$20.7
24H 成交量$154.32万
流通市值—
24H 涨跌额(-$0.95)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ONTOntology
|
$0.04431 | $0.04681 | $0.04414 | $13.99万 | $4,082.70万 | -4.73% |
| 632 |
BARDLombard
|
$0.1096 | $0.1124 | $0.107 | $9.82万 | $4,318.95万 | -1.70% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.35万 | $291.54万 | -3.16% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.262 | $0.2806 | $0.262 | $173.63万 | $4.26亿 | -6.23% |
| 24 |
AAVEAave
|
$125.96 | $136.18 | $125.84 | $2,284.55万 | $19.63亿 | -7.16% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 210 |
RSRReserve Rights
|
$0.001389 | $0.001478 | $0.00138 | $75.80万 | $8,808.67万 | -4.93% |
| 193 |
TRBTellor
|
$16.23 | $16.73 | $16.00 | $85.10万 | $4,344.49万 | -2.87% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 150 |
ZENHorizen
|
$5.09 | $5.35 | $4.99 | $116.42万 | $8,234.93万 | -3.82% |
| 593 |
SSVSSV Network
|
$2.26 | $2.31 | $2.23 | $12.68万 | $1,594.55万 | -0.96% |
| 138 |
CHIPUSD.AI
|
$0.0393 | $0.04365 | $0.03862 | $140.80万 | $7,890.31万 | -8.90% |
| 447 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.04万 | $396.04万 | -3.42% |
| 665 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $4.80万 | $4,670.99万 | -1.78% |
| 454 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0413 | $25.32万 | $4,012.96万 | -6.74% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $24.23万 | $1,911.76万 | -2.89% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Origin _加密货币行情
ZAMA _BTC行情
SNXXB _币种排行
Mitosis _比特币行情
Haedal _BTC行情
RedStone _以太坊ETH价格
CRCLB _比特币
Origin _加密货币行情
Injective _比特币
LITEB _加密货币行情
Quant _币种排行
Pudgy Penguins _BTC行情
MegaETH _币种排行
United Stables _币种排行
Internet _比特币
Bitcoin Cash _BTC行情
BNB _BTC行情
Origin _加密货币行情
AAPLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Lisk _以太坊ETH价格
SNXXB _比特币
Worldcoin _BTC行情
Holo _数字货币市值
OFFICIAL TRUMP _比特币行情
United Stables _以太坊ETH价格
SKHYB _BTC行情
Hyperliquid _以太坊ETH价格
Worldcoin _比特币行情
Initia _加密货币行情
LayerZero _币种排行
Lisk _数字货币市值
CRWVB _加密货币行情
Aptos _以太坊ETH价格
Pump.fun _BTC行情
NFPrompt _比特币
Aerodrome _比特币行情
Pendle _以太坊ETH价格
Internet _比特币