Manchester City Fan Token
CITY · 美元计价
$0.264
-3.30%
≈ ￥1.7424
(-$0.01)
更新于 2026-11-02 18:20:02
24H 最高$0.273
24H 最低$0.263
今日开盘$0.273
24H 成交量$11.05万
流通市值$270.26万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ONTOntology
|
$0.04557 | $0.0475 | $0.04545 | $10.48万 | $4,308.84万 | -3.37% |
| 597 |
BARDLombard
|
$0.11 | $0.1133 | $0.1096 | $8.64万 | $4,415.36万 | -2.91% |
| 568 |
PORTOFC Porto
|
$0.406 | $0.42 | $0.406 | $10.95万 | $297.79万 | -3.33% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $165.67万 | $4.46亿 | -4.04% |
| 20 |
AAVEAave
|
$131.15 | $139.18 | $130.90 | $1,747.42万 | $20.95亿 | -4.21% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 116 |
RSRReserve Rights
|
$0.00143 | $0.001629 | $0.001412 | $161.25万 | $9,449.42万 | -6.41% |
| 222 |
TRBTellor
|
$16.41 | $16.99 | $16.30 | $61.27万 | $4,481.91万 | -2.90% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 204 |
ZENHorizen
|
$5.218 | $5.40 | $5.19 | $69.38万 | $8,696.79万 | -2.92% |
| 554 |
SSVSSV Network
|
$2.252 | $2.32 | $2.24 | $11.95万 | $1,630.24万 | -1.62% |
| 151 |
CHIPUSD.AI
|
$0.04111 | $0.04461 | $0.04093 | $104.60万 | $8,753.79万 | -4.33% |
| 594 |
RESOLVResolv
|
$0.01506 | $0.0155 | $0.015 | $8.82万 | $400.93万 | -2.40% |
| 630 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.51万 | $4,793.63万 | -2.08% |
| 470 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $18.56万 | $4,226.45万 | -4.38% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000953 | $0.00000924 | $18.32万 | $1,986.23万 | -2.73% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Initia _数字货币市值
SOXLB _BTC行情
Gram _BTC行情
Quant _比特币
Haedal _以太坊ETH价格
TQQQB _以太坊ETH价格
Artificial _以太坊ETH价格
Hashflow _币种排行
SOXLB _数字货币市值
DRAMB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _币种排行
Prometeus _加密货币行情
OFFICIAL TRUMP _BTC行情
Worldcoin _数字货币市值
KORUB _比特币行情
Sui _以太坊ETH价格
Hyperliquid _比特币行情
NFPrompt _以太坊ETH价格
Tether Gold _币种排行
Polkadot _数字货币市值
Stellar _比特币行情
Pendle _比特币
Prometeus _以太坊ETH价格
Pendle _数字货币市值
Near Protocol _数字货币市值
Sei _以太坊ETH价格
Mitosis _加密货币行情
Pepe _比特币行情
QQQB _数字货币市值
Sophon _币种排行
Litecoin _数字货币市值
RedStone _币种排行
Avalanche _数字货币市值
BEAMX _数字货币市值
Celo _币种排行
Uniswap _比特币
SNDKB _数字货币市值
Internet _以太坊ETH价格
Aster _BTC行情