24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ONTOntology
|
$0.04528 | $0.0475 | $0.04528 | $11.32万 | $4,308.84万 | -4.21% |
| 598 |
BARDLombard
|
$0.1094 | $0.1132 | $0.1093 | $9.22万 | $4,415.36万 | -3.01% |
| 573 |
PORTOFC Porto
|
$0.405 | $0.416 | $0.404 | $10.90万 | $297.79万 | -1.94% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2717 | $0.287 | $0.2705 | $153.70万 | $4.46亿 | -4.23% |
| 18 |
AAVEAave
|
$131.07 | $139.18 | $130.71 | $1,858.13万 | $20.95亿 | -4.79% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 122 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $148.77万 | $9,449.42万 | -5.96% |
| 228 |
TRBTellor
|
$16.44 | $16.99 | $16.30 | $59.59万 | $4,481.91万 | -2.72% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 185 |
ZENHorizen
|
$5.167 | $5.40 | $5.16 | $79.12万 | $8,696.79万 | -3.31% |
| 554 |
SSVSSV Network
|
$2.251 | $2.32 | $2.24 | $12.73万 | $1,630.24万 | -2.17% |
| 159 |
CHIPUSD.AI
|
$0.04051 | $0.04461 | $0.0404 | $101.09万 | $8,753.79万 | -6.27% |
| 595 |
RESOLVResolv
|
$0.015 | $0.0155 | $0.01495 | $9.34万 | $400.93万 | -2.15% |
| 633 |
XVSVenus
|
$2.833 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.46% |
| 450 |
AXLAxelar
|
$0.0441 | $0.0455 | $0.0432 | $21.80万 | $4,226.45万 | -2.65% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000953 | $0.00000923 | $18.89万 | $1,986.23万 | -2.94% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
USDC _比特币
USD1 _币种排行
Bubblemaps _比特币行情
Initia _数字货币市值
BitTensor _以太坊ETH价格
Stellar _比特币行情
United Stables _比特币
Internet _加密货币行情
TONToken _加密货币行情
Ethena USDe _比特币行情
Injective _BTC行情
Hashflow _数字货币市值
Gitcoin _BTC行情
Solv Protocol _加密货币行情
Sei _比特币行情
United Stables _比特币
BitTensor _以太坊ETH价格
Litecoin _币种排行
Holo _比特币
Stellar _数字货币市值
PancakeSwap _币种排行
LayerZero _比特币
Ripple USD _比特币
Cardano _币种排行
INTCB _以太坊ETH价格
Bitcoin Cash _BTC行情
TRON _比特币
牛来 _加密货币行情
Aave _加密货币行情
Caldera _加密货币行情
USD1 _比特币
NVDAB _加密货币行情
QQQB _比特币
PancakeSwap _BTC行情
USD1 _比特币行情
Ethena _BTC行情
Caldera _比特币
Sui _比特币行情
Worldcoin _BTC行情