24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ONTOntology
|
$0.04577 | $0.0475 | $0.04577 | $10.44万 | $4,308.84万 | -2.62% |
| 584 |
BARDLombard
|
$0.1098 | $0.1135 | $0.1097 | $9.28万 | $4,415.36万 | -2.31% |
| 558 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.27万 | $297.79万 | -2.15% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.272 | $0.287 | $0.2715 | $168.84万 | $4.46亿 | -4.46% |
| 23 |
AAVEAave
|
$133.11 | $139.48 | $133.02 | $1,540.49万 | $20.95亿 | -4.18% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 114 |
RSRReserve Rights
|
$0.001418 | $0.001629 | $0.001412 | $168.74万 | $9,449.42万 | -7.74% |
| 224 |
TRBTellor
|
$16.3 | $16.99 | $16.30 | $58.21万 | $4,481.91万 | -2.51% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 206 |
ZENHorizen
|
$5.214 | $5.40 | $5.21 | $69.26万 | $8,696.79万 | -3.07% |
| 549 |
SSVSSV Network
|
$2.255 | $2.32 | $2.25 | $12.07万 | $1,630.24万 | -0.84% |
| 147 |
CHIPUSD.AI
|
$0.04167 | $0.04461 | $0.04163 | $105.13万 | $8,753.79万 | -2.80% |
| 592 |
RESOLVResolv
|
$0.01503 | $0.0155 | $0.01501 | $8.37万 | $400.93万 | -1.96% |
| 618 |
XVSVenus
|
$2.828 | $2.90 | $2.81 | $6.19万 | $4,793.63万 | -0.70% |
| 429 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0437 | $22.02万 | $4,226.45万 | -3.74% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000955 | $0.00000924 | $16.49万 | $1,986.23万 | -2.53% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
PancakeSwap _BTC行情
SuperVerse _币种排行
MARSCOIN _加密货币行情
Official _以太坊ETH价格
MUB _BTC行情
Celestia _加密货币行情
Ripple USD _加密货币行情
Tether Gold _币种排行
Filecoin _加密货币行情
TONToken _比特币
Quant _加密货币行情
Haedal _以太坊ETH价格
Injective _币种排行
Sei _币种排行
Aptos _BTC行情
Hyperliquid _以太坊ETH价格
MSTRB _比特币
Aave _比特币行情
Cosmos _BTC行情
Stacks _BTC行情
United Stables _币种排行
Aptos _BTC行情
First Digital _加密货币行情
Ondo _比特币
Solv Protocol _数字货币市值
NFPrompt _币种排行
Gitcoin _BTC行情
Gravity _数字货币市值
United Stables _以太坊ETH价格
TONToken _BTC行情
Ethereum _BTC行情
Mitosis _比特币行情
Worldcoin _以太坊ETH价格
Celestia _BTC行情
Chainlink _BTC行情
Near Protocol _BTC行情
First Digital _以太坊ETH价格
TRON _数字货币市值
Uniswap _币种排行
Prometeus _比特币