24H 最高$234.05
24H 最低$218.26
今日开盘$221.86
24H 成交量$5.79万
流通市值—
24H 涨跌额($4.93)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ONT本体
|
$0.04574 | $0.04677 | $0.04336 | $13.01万 | $4,192.34万 | 1.58% |
| 657 |
BARDLombard
|
$0.1111 | $0.1147 | $0.1059 | $9.00万 | $4,452.99万 | -0.09% |
| 511 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.33万 | $293.96万 | -0.74% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2757 | $0.2822 | $0.252 | $222.68万 | $4.42亿 | 4.87% |
| 31 |
AAVEAave
|
$130.9 | $137.03 | $123.28 | $2,338.67万 | $20.40亿 | 2.61% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 200 |
RSRReserve Rights
|
$0.001508 | $0.001513 | $0.001386 | $85.30万 | $9,197.49万 | 5.09% |
| 271 |
TRBTellor Tributes
|
$16.72 | $16.93 | $15.69 | $59.96万 | $4,423.87万 | 2.08% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 127 |
ZENHorizen
|
$5.369 | $5.53 | $5.01 | $191.44万 | $8,752.82万 | 2.74% |
| 456 |
SSVSSV Network
|
$2.326 | $2.40 | $2.21 | $27.45万 | $1,654.03万 | 0.30% |
| 113 |
CHIPUSD.AI
|
$0.04337 | $0.04407 | $0.03844 | $238.60万 | $8,682.38万 | 5.34% |
| 648 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.19万 | $401.56万 | 0.60% |
| 678 |
XVSVenus
|
$2.901 | $2.95 | $2.77 | $6.25万 | $4,816.40万 | 1.79% |
| 523 |
AXLAxelar
|
$0.042 | $0.043 | $0.04 | $21.68万 | $3,943.90万 | -0.24% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.00000866 | $28.14万 | $1,912.34万 | -0.44% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
World Liberty _币种排行
USDC _数字货币市值
Aave _以太坊ETH价格
AAPLB _比特币
Solana _加密货币行情
AMDB _BTC行情
比特现金 _币种排行
RWUSD _以太坊ETH价格
Arbitrum _数字货币市值
USDC _数字货币市值
BEB _数字货币市值
波场 _比特币行情
Initia _数字货币市值
Huma Finance _以太坊ETH价格
Injective _比特币
Injective _BTC行情
Stacks _以太坊ETH价格
THORChain _数字货币市值
EUR _币种排行
Space and Time _BTC行情
应用链 _数字货币市值
SOXSB _比特币行情
Celo _币种排行
以太坊 _币种排行
Bittensor _比特币行情
1000CAT _BTC行情
SOXSB _比特币行情
Celestia _币种排行
Sui _比特币
World Liberty _数字货币市值
Starknet _加密货币行情
Sui _币种排行
Huma Finance _以太坊ETH价格
Arbitrum _以太坊ETH价格
BEAMX _数字货币市值
瑞波币 _以太坊ETH价格
Holo _比特币行情
莱特币 _BTC行情
BABAB _数字货币市值
Space and Time _比特币