24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ONTOntology
|
$0.0466 | $0.0475 | $0.04607 | $11.55万 | $4,308.84万 | -0.98% |
| 576 |
BARDLombard
|
$0.1117 | $0.1135 | $0.1097 | $9.43万 | $4,415.36万 | -0.71% |
| 550 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.40万 | $297.79万 | -0.96% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2798 | $0.287 | $0.273 | $169.74万 | $4.46亿 | -1.44% |
| 21 |
AAVEAave
|
$135.8 | $141.17 | $133.02 | $1,642.56万 | $20.95亿 | 0.50% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 97 |
RSRReserve Rights
|
$0.001462 | $0.001629 | $0.001456 | $194.17万 | $9,449.42万 | -3.56% |
| 299 |
TRBTellor
|
$16.74 | $16.99 | $16.48 | $38.67万 | $4,481.91万 | 1.09% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 166 |
ZENHorizen
|
$5.31 | $5.41 | $5.23 | $86.77万 | $8,696.79万 | -0.71% |
| 532 |
SSVSSV Network
|
$2.296 | $2.32 | $2.25 | $12.36万 | $1,630.24万 | 1.19% |
| 152 |
CHIPUSD.AI
|
$0.04328 | $0.04461 | $0.04176 | $95.68万 | $8,753.79万 | 1.38% |
| 600 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.66万 | $400.93万 | 0.13% |
| 613 |
XVSVenus
|
$2.873 | $2.90 | $2.83 | $5.40万 | $4,793.63万 | 0.60% |
| 437 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $21.04万 | $4,226.45万 | -1.55% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $10.03万 | $1,986.23万 | -1.27% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Cardano _以太坊ETH价格
NVDAB _以太坊ETH价格
Power Ledger _比特币行情
Bitcoin _数字货币市值
EUR _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Cardano _币种排行
Sui _BTC行情
Aave _数字货币市值
PAX Gold _BTC行情
Prometeus _BTC行情
USD1 _比特币行情
Injective _加密货币行情
TQQQB _币种排行
SNDKB _比特币
牛来 _加密货币行情
Stellar _比特币
OFFICIAL TRUMP _BTC行情
Initia _加密货币行情
Celestia _加密货币行情
OFFICIAL TRUMP _加密货币行情
THORChain _加密货币行情
Tether Gold _以太坊ETH价格
Chainlink _以太坊ETH价格
Pump.fun _比特币行情
Bitcoin Cash _比特币
USDC _比特币
COTI _加密货币行情
THORChain _比特币行情
Plasma _币种排行
Bitcoin _比特币行情
XRP _数字货币市值
牛来 _币种排行
Celo _比特币
MUB _BTC行情
Worldcoin _比特币行情
Aster _BTC行情
PancakeSwap _比特币
RWUSD _比特币
Nillion _数字货币市值