24H 最高$49.48
24H 最低$47.72
今日开盘$48.84
24H 成交量$206.43万
流通市值$6.33亿
24H 涨跌额(-$0.26)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONTOntology
|
$0.04714 | $0.04776 | $0.04691 | $10.66万 | $4,321.01万 | -1.03% |
| 556 |
BARDLombard
|
$0.112 | $0.1138 | $0.1112 | $10.17万 | $4,471.43万 | -1.24% |
| 555 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.411 | $10.48万 | $301.83万 | -1.91% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2832 | $0.2917 | $0.2816 | $110.62万 | $4.51亿 | -2.14% |
| 23 |
AAVEAave
|
$137.54 | $141.17 | $133.37 | $1,437.44万 | $21.11亿 | 1.18% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 64 |
RSRReserve Rights
|
$0.001516 | $0.001759 | $0.001488 | $308.87万 | $9,450.30万 | -9.22% |
| 241 |
TRBTellor
|
$16.77 | $16.99 | $16.15 | $56.71万 | $4,461.61万 | 1.09% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 180 |
ZENHorizen
|
$5.37 | $5.41 | $5.29 | $84.75万 | $8,747.82万 | 0.24% |
| 502 |
SSVSSV Network
|
$2.296 | $2.32 | $2.25 | $14.19万 | $1,622.03万 | -0.48% |
| 171 |
CHIPUSD.AI
|
$0.04383 | $0.04461 | $0.04176 | $91.75万 | $8,676.74万 | 0.94% |
| 603 |
RESOLVResolv
|
$0.01526 | $0.01564 | $0.01515 | $4.95万 | $405.83万 | -2.12% |
| 611 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $4.35万 | $4,784.49万 | -0.38% |
| 281 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $45.55万 | $4,292.10万 | -1.10% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000978 | $0.00000942 | $15.73万 | $1,996.52万 | -1.05% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
相关站点
共 40 个
EUR _比特币
PAX Gold _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sui _数字货币市值
THORChain _加密货币行情
BitTensor _加密货币行情
Stacks _以太坊ETH价格
BNB _比特币
Dash _币种排行
Pudgy Penguins _数字货币市值
Quant _BTC行情
Prometeus _数字货币市值
XRP _数字货币市值
Sui _BTC行情
NFPrompt _数字货币市值
Pepe _以太坊ETH价格
NFPrompt _比特币行情
Solv Protocol _币种排行
Ripple USD _比特币行情
ZAMA _比特币行情
Celo _加密货币行情
Bitcoin _比特币行情
Prometeus _币种排行
LayerZero _数字货币市值
Injective _BTC行情
Worldcoin _数字货币市值
Starknet _加密货币行情
ZAMA _币种排行
Lisk _BTC行情
LayerZero _加密货币行情
Aave _加密货币行情
Sui _比特币
CRCLB _BTC行情
Hashflow _数字货币市值
Aster _BTC行情
Sui _BTC行情
Gitcoin _比特币
Morpho _BTC行情
Ethena _币种排行
COTI _比特币行情