24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ONT本体
|
$0.04067 | $0.04221 | $0.04049 | $24.10万 | $3,763.88万 | -0.90% |
| 212 |
BARDLombard
|
$0.0902 | $0.1062 | $0.0891 | $85.45万 | $4,203.63万 | -15.07% |
| 537 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.358 | $18.36万 | $261.37万 | -0.55% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 153 |
CRVCurve DAO Token
|
$0.2515 | $0.2676 | $0.2491 | $125.91万 | $4.22亿 | -5.95% |
| 31 |
AAVEAave
|
$121.63 | $134.45 | $120.83 | $1,730.99万 | $20.52亿 | -9.09% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 99 |
RSRReserve Rights
|
$0.001614 | $0.001778 | $0.001604 | $262.89万 | $1.08亿 | -7.19% |
| 405 |
TRBTellor
|
$14.77 | $15.31 | $14.67 | $32.62万 | $4,047.11万 | -3.15% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 135 |
ZENHorizen
|
$4.83 | $5.09 | $4.79 | $149.92万 | $8,200.15万 | -4.73% |
| 381 |
SSVSSV Network
|
$1.986 | $2.13 | $1.97 | $36.31万 | $1,490.89万 | -6.06% |
| 101 |
CHIPUSD.AI
|
$0.03266 | $0.0348 | $0.0321 | $248.57万 | $6,762.30万 | -3.74% |
| 548 |
RESOLVResolv
|
$0.01373 | $0.01435 | $0.01359 | $17.84万 | $366.62万 | -1.29% |
| 655 |
XVSVenus
|
$2.687 | $2.80 | $2.67 | $7.29万 | $4,616.60万 | -3.45% |
| 276 |
AXLAxelar
|
$0.0353 | $0.0378 | $0.0351 | $55.92万 | $3,370.38万 | -1.12% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000871 | $0.00000828 | $23.86万 | $1,804.77万 | -2.78% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
相关站点
共 40 个
币安币 _币种排行
BEB _比特币行情
Official _以太坊ETH价格
恒星币 _BTC行情
ONEchain _比特币
Test _以太坊ETH价格
Near Protocol _数字货币市值
币安币 _BTC行情
Solana _BTC行情
Tether Gold _加密货币行情
Ondo _加密货币行情
牛来 _以太坊ETH价格
LayerZero _数字货币市值
Uniswap _比特币
USD1 _比特币行情
USDC _BTC行情
Initia _比特币行情
United Stables _比特币行情
Arbitrum _以太坊ETH价格
Artificial _币种排行
比特现金 _币种排行
StraitsX USD _BTC行情
Gram _以太坊ETH价格
NEXPACE _数字货币市值
波场 _BTC行情
Bubblemaps _以太坊ETH价格
Artificial _加密货币行情
TQQQB _币种排行
Midnight _BTC行情
NEXPACE _数字货币市值
波场 _比特币
Reserve Rights _BTC行情
Arbitrum _以太坊ETH价格
波场 _比特币行情
Hedera _数字货币市值
Binance _加密货币行情
CyberConnect _数字货币市值
RWUSD _以太坊ETH价格
Filecoin _以太坊ETH价格
NFPrompt _币种排行