24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ONTOntology
|
$0.04583 | $0.0475 | $0.04583 | $10.42万 | $4,308.84万 | -2.63% |
| 585 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -1.87% |
| 558 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.24万 | $297.79万 | -1.91% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2723 | $0.287 | $0.272 | $169.26万 | $4.46亿 | -4.42% |
| 23 |
AAVEAave
|
$133.31 | $140.06 | $133.02 | $1,536.55万 | $20.95亿 | -4.68% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 113 |
RSRReserve Rights
|
$0.001425 | $0.001629 | $0.001425 | $167.94万 | $9,449.42万 | -8.30% |
| 226 |
TRBTellor
|
$16.35 | $16.99 | $16.35 | $57.14万 | $4,481.91万 | -2.91% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 206 |
ZENHorizen
|
$5.229 | $5.41 | $5.23 | $68.98万 | $8,696.79万 | -3.01% |
| 534 |
SSVSSV Network
|
$2.255 | $2.32 | $2.25 | $13.47万 | $1,630.24万 | -1.27% |
| 146 |
CHIPUSD.AI
|
$0.0419 | $0.04461 | $0.04185 | $107.21万 | $8,753.79万 | -3.03% |
| 591 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.01504 | $8.33万 | $400.93万 | -1.69% |
| 621 |
XVSVenus
|
$2.839 | $2.90 | $2.84 | $5.85万 | $4,793.63万 | -0.32% |
| 430 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0438 | $21.89万 | $4,226.45万 | -4.16% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000955 | $0.00000924 | $15.92万 | $1,986.23万 | -2.94% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Ripple USD _币种排行
BitTensor _BTC行情
Initia _比特币行情
LayerZero _数字货币市值
Tether Gold _加密货币行情
INTCB _加密货币行情
Origin _加密货币行情
BNB _以太坊ETH价格
Power Ledger _数字货币市值
Solv Protocol _加密货币行情
Caldera _比特币行情
Internet _币种排行
Hyperliquid _以太坊ETH价格
Zcash _以太坊ETH价格
USD1 _币种排行
Bitcoin _比特币
THORChain _比特币行情
Bubblemaps _数字货币市值
Artificial _币种排行
Bubblemaps _加密货币行情
Sei _比特币
Caldera _数字货币市值
Sei _以太坊ETH价格
THORChain _比特币行情
Stacks _以太坊ETH价格
Gravity _比特币行情
Bitcoin Cash _数字货币市值
INTCB _比特币
Injective _比特币
PancakeSwap _比特币
Celestia _以太坊ETH价格
Stacks _以太坊ETH价格
Bitcoin _数字货币市值
BitTensor _加密货币行情
BNB _加密货币行情
Origin _数字货币市值
TQQQB _比特币
United Stables _数字货币市值
CRCLB _数字货币市值
NVDAB _BTC行情