24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ONTOntology
|
$0.04614 | $0.0475 | $0.04607 | $10.50万 | $4,308.84万 | -2.14% |
| 585 |
BARDLombard
|
$0.1106 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -1.16% |
| 557 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.30万 | $297.79万 | -1.44% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2739 | $0.287 | $0.273 | $166.51万 | $4.46亿 | -3.39% |
| 24 |
AAVEAave
|
$133.61 | $140.76 | $133.02 | $1,533.50万 | $20.95亿 | -4.59% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 110 |
RSRReserve Rights
|
$0.001438 | $0.001629 | $0.001435 | $170.84万 | $9,449.42万 | -8.93% |
| 211 |
TRBTellor
|
$16.47 | $16.99 | $16.39 | $65.92万 | $4,481.91万 | -1.26% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 204 |
ZENHorizen
|
$5.266 | $5.41 | $5.23 | $68.89万 | $8,696.79万 | -2.12% |
| 538 |
SSVSSV Network
|
$2.275 | $2.32 | $2.26 | $12.92万 | $1,630.24万 | -0.35% |
| 145 |
CHIPUSD.AI
|
$0.04239 | $0.04461 | $0.04232 | $106.80万 | $8,753.79万 | -1.33% |
| 591 |
RESOLVResolv
|
$0.01522 | $0.0155 | $0.01504 | $8.26万 | $400.93万 | -0.85% |
| 619 |
XVSVenus
|
$2.862 | $2.90 | $2.84 | $5.84万 | $4,793.63万 | 0.46% |
| 434 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $21.63万 | $4,226.45万 | -2.85% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $15.84万 | $1,986.23万 | -1.89% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Nillion _比特币
Solana _加密货币行情
Starknet _以太坊ETH价格
SKHYB _以太坊ETH价格
United Stables _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
THORChain _币种排行
Nillion _加密货币行情
BEAMX _以太坊ETH价格
牛来 _数字货币市值
Hedera _比特币行情
Sophon _以太坊ETH价格
Stacks _比特币
SOXLB _比特币行情
Sophon _加密货币行情
BIO Protocol _加密货币行情
Cosmos _币种排行
Pendle _数字货币市值
KORUB _BTC行情
Hashflow _数字货币市值
Gravity _以太坊ETH价格
LayerZero _BTC行情
LayerZero _以太坊ETH价格
MSTRB _以太坊ETH价格
Celestia _比特币行情
Solv Protocol _加密货币行情
Pendle _以太坊ETH价格
INTCB _币种排行
PAX Gold _BTC行情
Hashflow _加密货币行情
Bitcoin _币种排行
First Digital _币种排行
Prometeus _比特币行情
Stacks _数字货币市值
NVDAB _比特币行情
Sei _加密货币行情
First Digital _加密货币行情
Bitcoin Cash _加密货币行情
Aerodrome _加密货币行情
Gram _币种排行