24H 最高$0.00531
24H 最低$0.00506
今日开盘$0.00522
24H 成交量$20.35万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ONTOntology
|
$0.04542 | $0.0475 | $0.04534 | $10.66万 | $4,308.84万 | -3.40% |
| 607 |
BARDLombard
|
$0.1101 | $0.1132 | $0.1096 | $8.33万 | $4,415.36万 | -2.05% |
| 571 |
PORTOFC Porto
|
$0.405 | $0.417 | $0.405 | $10.99万 | $297.79万 | -2.64% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2718 | $0.287 | $0.2708 | $162.79万 | $4.46亿 | -4.53% |
| 20 |
AAVEAave
|
$131.52 | $139.18 | $130.71 | $1,843.62万 | $20.95亿 | -4.52% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 114 |
RSRReserve Rights
|
$0.001429 | $0.001629 | $0.001412 | $156.11万 | $9,449.42万 | -5.43% |
| 225 |
TRBTellor
|
$16.43 | $16.99 | $16.30 | $60.07万 | $4,481.91万 | -2.03% |
| 569 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 196 |
ZENHorizen
|
$5.19 | $5.40 | $5.17 | $72.61万 | $8,696.79万 | -3.23% |
| 567 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $11.28万 | $1,630.24万 | -2.30% |
| 156 |
CHIPUSD.AI
|
$0.04081 | $0.04461 | $0.04063 | $99.93万 | $8,753.79万 | -5.51% |
| 597 |
RESOLVResolv
|
$0.015 | $0.0155 | $0.01495 | $8.93万 | $400.93万 | -1.70% |
| 634 |
XVSVenus
|
$2.827 | $2.89 | $2.81 | $5.35万 | $4,793.63万 | -1.67% |
| 445 |
AXLAxelar
|
$0.0438 | $0.0455 | $0.0432 | $22.06万 | $4,226.45万 | -3.52% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000953 | $0.00000923 | $18.95万 | $1,986.23万 | -2.73% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Celestia _比特币
Bitcoin _以太坊ETH价格
Stacks _比特币行情
Bitcoin _数字货币市值
SNDKB _比特币行情
Artificial _以太坊ETH价格
Bitcoin Cash _币种排行
MSTRB _比特币行情
INTCB _比特币行情
Near Protocol _比特币行情
Zcash _币种排行
Sui _币种排行
INTCB _以太坊ETH价格
MUB _BTC行情
PancakeSwap _加密货币行情
SKHYB _BTC行情
Gitcoin _数字货币市值
Ethereum _BTC行情
Dogecoin _BTC行情
RWUSD _币种排行
DRAMB _BTC行情
Uniswap _数字货币市值
LayerZero _币种排行
Aster _BTC行情
Solv Protocol _加密货币行情
United Stables _币种排行
Polkadot _数字货币市值
USDC _比特币
Ethena USDe _数字货币市值
BitTensor _数字货币市值
Artificial _以太坊ETH价格
Worldcoin _加密货币行情
Haedal _BTC行情
Polkadot _比特币行情
Hedera _比特币
MSTRB _以太坊ETH价格
Aster _比特币
ZAMA _BTC行情
Pump.fun _币种排行
LayerZero _BTC行情