24H 最高$0.000677
24H 最低$0.000649
今日开盘$0.000675
24H 成交量$28.72万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ONT本体
|
$0.04184 | $0.0427 | $0.04069 | $19.68万 | $3,872.30万 | 1.65% |
| 299 |
BARDLombard
|
$0.0836 | $0.0922 | $0.0829 | $44.24万 | $3,408.10万 | -7.32% |
| 519 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $15.44万 | $265.70万 | -0.28% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2442 | $0.2521 | $0.2415 | $156.96万 | $3.97亿 | -2.24% |
| 53 |
AAVEAave
|
$123.13 | $125.55 | $122.06 | $800.75万 | $19.21亿 | -0.73% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 148 |
RSRReserve Rights
|
$0.001544 | $0.001701 | $0.001525 | $110.72万 | $9,756.47万 | -3.74% |
| 327 |
TRBTellor
|
$15.24 | $15.49 | $14.80 | $39.24万 | $4,051.78万 | 2.49% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 142 |
ZENHorizen
|
$4.904 | $5.03 | $4.87 | $120.82万 | $8,143.96万 | -0.85% |
| 271 |
SSVSSV Network
|
$2.082 | $2.18 | $1.99 | $50.94万 | $1,490.97万 | 4.00% |
| 97 |
CHIPUSD.AI
|
$0.03231 | $0.03361 | $0.03191 | $236.82万 | $6,621.89万 | -2.06% |
| 647 |
RESOLVResolv
|
$0.01378 | $0.01414 | $0.0137 | $6.89万 | $372.33万 | -1.36% |
| 667 |
XVSVenus
|
$2.716 | $2.75 | $2.69 | $4.64万 | $4,549.47万 | 0.22% |
| 532 |
AXLAxelar
|
$0.0364 | $0.0371 | $0.0356 | $14.68万 | $3,462.06万 | 0.55% |
| 594 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000868 | $0.00000841 | $10.57万 | $1,819.99万 | 0.94% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |