24H 最高$881.46
24H 最低$819.54
今日开盘$848.76
24H 成交量$56.94万
流通市值—
24H 涨跌额($23.48)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ONTOntology
|
$0.04583 | $0.0475 | $0.04577 | $10.42万 | $4,308.84万 | -2.59% |
| 587 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.04万 | $4,415.36万 | -2.22% |
| 558 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.27万 | $297.79万 | -2.39% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2727 | $0.287 | $0.2715 | $168.98万 | $4.46亿 | -4.38% |
| 23 |
AAVEAave
|
$133.43 | $139.26 | $133.02 | $1,551.73万 | $20.95亿 | -4.11% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 114 |
RSRReserve Rights
|
$0.001428 | $0.001629 | $0.001412 | $168.51万 | $9,449.42万 | -7.09% |
| 224 |
TRBTellor
|
$16.35 | $16.99 | $16.30 | $58.16万 | $4,481.91万 | -2.62% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 206 |
ZENHorizen
|
$5.22 | $5.40 | $5.21 | $69.08万 | $8,696.79万 | -2.94% |
| 549 |
SSVSSV Network
|
$2.251 | $2.32 | $2.25 | $12.16万 | $1,630.24万 | -1.23% |
| 147 |
CHIPUSD.AI
|
$0.04196 | $0.04461 | $0.04163 | $105.17万 | $8,753.79万 | -1.92% |
| 592 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.01501 | $8.42万 | $400.93万 | -1.82% |
| 618 |
XVSVenus
|
$2.829 | $2.90 | $2.81 | $6.38万 | $4,793.63万 | -0.63% |
| 430 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0437 | $21.97万 | $4,226.45万 | -3.52% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.53万 | $1,986.23万 | -2.31% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
SOXLB _比特币行情
Bubblemaps _BTC行情
Ethena _币种排行
Haedal _BTC行情
Sophon _币种排行
Ethena _BTC行情
牛来 _加密货币行情
Plasma _比特币
Holo _BTC行情
Bubblemaps _比特币行情
Injective _加密货币行情
Mitosis _比特币
NVDAB _BTC行情
Caldera _以太坊ETH价格
Origin _币种排行
SKHYB _BTC行情
Vanar Chain _BTC行情
USDC _BTC行情
XRP _BTC行情
Hashflow _币种排行
Aerodrome _数字货币市值
SNDKB _币种排行
Midnight _加密货币行情
NVDAB _币种排行
Stellar _比特币行情
Nillion _BTC行情
INTCB _加密货币行情
ZAMA _币种排行
Celo _以太坊ETH价格
MSTRB _比特币行情
Gravity _BTC行情
Hedera _比特币
Lisk _数字货币市值
Ethereum _加密货币行情
Stacks _比特币
Initia _加密货币行情
USD1 _以太坊ETH价格
Initia _比特币行情
Prometeus _BTC行情
Tether Gold _币种排行