24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.246
24H 成交量$1,028.80万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ONTOntology
|
$0.04656 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -1.11% |
| 557 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.68万 | $4,415.36万 | -1.08% |
| 531 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.66万 | $297.79万 | -2.38% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2776 | $0.287 | $0.273 | $162.48万 | $4.46亿 | -2.19% |
| 21 |
AAVEAave
|
$134.2 | $141.17 | $133.02 | $1,556.09万 | $20.95亿 | -0.12% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 82 |
RSRReserve Rights
|
$0.001491 | $0.001629 | $0.001458 | $220.59万 | $9,449.42万 | -2.74% |
| 306 |
TRBTellor
|
$16.6 | $16.99 | $16.40 | $37.13万 | $4,481.91万 | 1.22% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 168 |
ZENHorizen
|
$5.255 | $5.41 | $5.24 | $84.78万 | $8,696.79万 | -0.94% |
| 504 |
SSVSSV Network
|
$2.263 | $2.32 | $2.25 | $13.80万 | $1,630.24万 | 0.09% |
| 150 |
CHIPUSD.AI
|
$0.04277 | $0.04461 | $0.04176 | $96.17万 | $8,753.79万 | 0.99% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -0.79% |
| 612 |
XVSVenus
|
$2.857 | $2.90 | $2.83 | $4.62万 | $4,793.63万 | 0.39% |
| 409 |
AXLAxelar
|
$0.0444 | $0.0459 | $0.0438 | $23.33万 | $4,226.45万 | -2.85% |
| 562 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.51万 | $1,986.23万 | -1.58% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Aster _以太坊ETH价格
EUR _比特币
First Digital _数字货币市值
Aster _以太坊ETH价格
Cosmos _以太坊ETH价格
BitTensor _数字货币市值
Aptos _币种排行
INTCB _比特币行情
Pudgy Penguins _BTC行情
Celestia _加密货币行情
XRP _加密货币行情
RWUSD _数字货币市值
Power Ledger _BTC行情
Nillion _以太坊ETH价格
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _数字货币市值
MSTRB _币种排行
Dash _BTC行情
Tether Gold _币种排行
Vanar Chain _比特币行情
Ondo _加密货币行情
Quant _加密货币行情
Midnight _BTC行情
USDC _比特币行情
United Stables _比特币行情
BNB _加密货币行情
Caldera _比特币
Stellar _比特币行情
Hemi _BTC行情
Midnight _以太坊ETH价格
TRON _数字货币市值
EUR _数字货币市值
Lisk _比特币
Caldera _BTC行情
Caldera _数字货币市值
Power Ledger _比特币行情
RWUSD _加密货币行情
USD1 _比特币行情
EUR _比特币