24H 最高$0.395
24H 最低$0.381
今日开盘$0.389
24H 成交量$18.41万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ONTOntology
|
$0.04643 | $0.0475 | $0.04607 | $11.36万 | $4,308.84万 | -1.57% |
| 571 |
BARDLombard
|
$0.1109 | $0.1135 | $0.1097 | $9.35万 | $4,415.36万 | -1.42% |
| 548 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.16万 | $297.79万 | -1.68% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.2784 | $0.287 | $0.273 | $166.50万 | $4.46亿 | -1.87% |
| 21 |
AAVEAave
|
$134.85 | $141.17 | $133.02 | $1,641.30万 | $20.95亿 | 0.79% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 90 |
RSRReserve Rights
|
$0.00146 | $0.001629 | $0.001458 | $197.71万 | $9,449.42万 | -6.23% |
| 306 |
TRBTellor
|
$16.62 | $16.99 | $16.48 | $36.68万 | $4,481.91万 | 0.54% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 163 |
ZENHorizen
|
$5.28 | $5.41 | $5.23 | $86.38万 | $8,696.79万 | -0.64% |
| 491 |
SSVSSV Network
|
$2.279 | $2.32 | $2.25 | $14.94万 | $1,630.24万 | 0.44% |
| 151 |
CHIPUSD.AI
|
$0.04306 | $0.04461 | $0.04176 | $97.25万 | $8,753.79万 | 1.65% |
| 595 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.44万 | $400.93万 | -0.98% |
| 610 |
XVSVenus
|
$2.859 | $2.90 | $2.83 | $5.37万 | $4,793.63万 | 0.42% |
| 430 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $21.36万 | $4,226.45万 | -2.19% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000955 | $0.00000925 | $10.03万 | $1,986.23万 | -2.43% |
| 164 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Arbitrum _加密货币行情
BitTensor _币种排行
First Digital _比特币
Uniswap _以太坊ETH价格
Uniswap _比特币行情
Arbitrum _BTC行情
BNB _BTC行情
NFPrompt _比特币行情
Artificial _BTC行情
Near Protocol _加密货币行情
Lisk _比特币
Sui _BTC行情
USD1 _比特币行情
Morpho _比特币
United Stables _币种排行
Solv Protocol _比特币
Uniswap _BTC行情
Hashflow _以太坊ETH价格
Midnight _加密货币行情
Official _BTC行情
XRP _比特币
Injective _比特币
Chainlink _比特币行情
Starknet _比特币行情
TONToken _比特币行情
Arbitrum _加密货币行情
Sui _以太坊ETH价格
Aave _比特币
Aptos _加密货币行情
Solv Protocol _比特币行情
Power Ledger _比特币
USD1 _币种排行
Hedera _加密货币行情
Artificial _加密货币行情
Cardano _加密货币行情
NFPrompt _比特币行情
Chainlink _BTC行情
Celestia _以太坊ETH价格
Starknet _比特币行情
Ondo _以太坊ETH价格