24H 最高$0.05676
24H 最低$0.05471
今日开盘$0.05655
24H 成交量$4.46万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04641 | $10.02万 | $4,308.84万 | -1.40% |
| 566 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.14万 | $4,415.36万 | -1.70% |
| 533 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.37万 | $297.79万 | -2.38% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.276 | $0.287 | $0.273 | $168.67万 | $4.46亿 | -2.99% |
| 21 |
AAVEAave
|
$133.7 | $141.17 | $133.02 | $1,532.58万 | $20.95亿 | -0.51% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 83 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $216.10万 | $9,449.42万 | -2.64% |
| 302 |
TRBTellor
|
$16.63 | $16.99 | $16.41 | $37.25万 | $4,481.91万 | 0.79% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 164 |
ZENHorizen
|
$5.253 | $5.41 | $5.24 | $83.89万 | $8,696.79万 | -1.74% |
| 490 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $14.53万 | $1,630.24万 | 0.44% |
| 151 |
CHIPUSD.AI
|
$0.04302 | $0.04461 | $0.04176 | $95.90万 | $8,753.79万 | 1.63% |
| 590 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $6.45万 | $400.93万 | -1.18% |
| 607 |
XVSVenus
|
$2.846 | $2.90 | $2.83 | $4.97万 | $4,793.63万 | 0.07% |
| 411 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.05万 | $4,226.45万 | -2.63% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000926 | $8.55万 | $1,986.23万 | -1.58% |
| 162 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
GOOGLB _比特币
Cosmos _比特币行情
Tether Gold _比特币
Pudgy Penguins _加密货币行情
Dash _数字货币市值
Injective _加密货币行情
Gravity _加密货币行情
Holo _加密货币行情
Dogecoin _币种排行
Pump.fun _比特币行情
Midnight _数字货币市值
Stacks _币种排行
COTI _以太坊ETH价格
Stacks _BTC行情
Ondo _加密货币行情
Starknet _币种排行
CoW Protocol _以太坊ETH价格
Avalanche _BTC行情
Hemi _BTC行情
Aster _加密货币行情
Hemi _数字货币市值
Uniswap _数字货币市值
BIO Protocol _BTC行情
OFFICIAL TRUMP _加密货币行情
Lisk _以太坊ETH价格
Vanar Chain _比特币行情
Worldcoin _加密货币行情
Reserve Rights _以太坊ETH价格
Initia _加密货币行情
Bitcoin _币种排行
Gravity _币种排行
Hemi _比特币
THORChain _数字货币市值
SNDKB _比特币行情
Cosmos _比特币
GOOGLB _币种排行
Bitcoin Cash _以太坊ETH价格
SuperVerse _加密货币行情
Prometeus _加密货币行情
Celestia _以太坊ETH价格