24H 最高$0.00825
24H 最低$0.00728
今日开盘$0.00733
24H 成交量$149.79万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ONTOntology
|
$0.04662 | $0.0475 | $0.04656 | $10.09万 | $4,308.84万 | -1.46% |
| 553 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1098 | $9.99万 | $4,415.36万 | -1.60% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.41 | $11.62万 | $297.79万 | -2.61% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2752 | $0.287 | $0.2739 | $150.01万 | $4.46亿 | -3.88% |
| 21 |
AAVEAave
|
$133.78 | $141.17 | $133.02 | $1,503.75万 | $20.95亿 | -0.90% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 82 |
RSRReserve Rights
|
$0.001473 | $0.001629 | $0.001473 | $216.81万 | $9,449.42万 | -6.36% |
| 313 |
TRBTellor
|
$16.67 | $16.99 | $16.40 | $36.79万 | $4,481.91万 | 0.60% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 169 |
ZENHorizen
|
$5.274 | $5.41 | $5.26 | $85.90万 | $8,696.79万 | -1.35% |
| 503 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.79万 | $1,630.24万 | -0.31% |
| 152 |
CHIPUSD.AI
|
$0.04287 | $0.04461 | $0.04176 | $96.60万 | $8,753.79万 | 0.12% |
| 587 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.01508 | $6.99万 | $400.93万 | -2.27% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.47万 | $4,793.63万 | 0.63% |
| 320 |
AXLAxelar
|
$0.0443 | $0.0462 | $0.0442 | $35.99万 | $4,226.45万 | -3.91% |
| 558 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000929 | $9.60万 | $1,986.23万 | -2.00% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
BitTensor _数字货币市值
Bitcoin Cash _BTC行情
INTCB _币种排行
CoW Protocol _以太坊ETH价格
USD1 _数字货币市值
CRCLB _比特币行情
SOXLB _BTC行情
Ripple USD _BTC行情
Gravity _加密货币行情
Ethereum _BTC行情
Chainlink _比特币行情
Dash _比特币行情
BNB _比特币行情
Pepe _数字货币市值
Filecoin _比特币行情
Hyperliquid _加密货币行情
Ethereum _币种排行
PancakeSwap _币种排行
Litecoin _BTC行情
Ethereum _币种排行
INTCB _比特币
Ethena _数字货币市值
Lisk _比特币
Stellar _币种排行
Ethereum _以太坊ETH价格
Hemi _比特币行情
USD1 _BTC行情
Hashflow _加密货币行情
Ondo _比特币
Initia _BTC行情
Solv Protocol _比特币
Solana _币种排行
Solana _加密货币行情
Starknet _比特币行情
Zcash _币种排行
BitTensor _以太坊ETH价格
Dash _比特币行情
Avalanche _数字货币市值
United Stables _加密货币行情
Initia _比特币行情