24H 最高$2.38
24H 最低$2.31
今日开盘$2.37
24H 成交量$15.32万
流通市值$954.29万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ONTOntology
|
$0.04713 | $0.0475 | $0.04691 | $10.21万 | $4,308.84万 | -0.30% |
| 551 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.11万 | $4,415.36万 | -1.33% |
| 538 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.41 | $10.92万 | $297.79万 | -1.43% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2821 | $0.2874 | $0.2815 | $108.90万 | $4.46亿 | -1.40% |
| 23 |
AAVEAave
|
$136 | $141.17 | $133.37 | $1,355.46万 | $20.95亿 | 0.82% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 78 |
RSRReserve Rights
|
$0.001513 | $0.001629 | $0.001488 | $229.23万 | $9,449.42万 | -5.61% |
| 255 |
TRBTellor
|
$16.86 | $16.99 | $16.15 | $50.28万 | $4,481.91万 | 2.18% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 177 |
ZENHorizen
|
$5.349 | $5.41 | $5.29 | $83.11万 | $8,696.79万 | 0.04% |
| 496 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $14.36万 | $1,630.24万 | 0.48% |
| 161 |
CHIPUSD.AI
|
$0.04372 | $0.04461 | $0.04176 | $94.35万 | $8,753.79万 | 1.37% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01508 | $6.71万 | $400.93万 | -2.07% |
| 610 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $4.49万 | $4,793.63万 | 0.52% |
| 294 |
AXLAxelar
|
$0.0447 | $0.0462 | $0.0447 | $41.22万 | $4,226.45万 | -2.40% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000957 | $0.00000942 | $9.19万 | $1,986.23万 | -0.84% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Stacks _加密货币行情
TRON _以太坊ETH价格
Prometeus _比特币
Bitcoin Cash _数字货币市值
Dash _比特币行情
Tether Gold _比特币
牛来 _数字货币市值
Cosmos _BTC行情
Gram _BTC行情
Starknet _比特币行情
Aave _数字货币市值
Plasma _加密货币行情
TONToken _比特币行情
Bitcoin _加密货币行情
DODO _BTC行情
Aster _比特币行情
BIO Protocol _比特币
Initia _币种排行
NVDAB _比特币
Amp _币种排行
Lisk _加密货币行情
Aster _以太坊ETH价格
Kite _比特币
Celestia _币种排行
Aptos _加密货币行情
SNDKB _比特币行情
Vanar Chain _比特币行情
ZAMA _币种排行
Gitcoin _数字货币市值
Lisk _比特币行情
Aster _比特币
Injective _以太坊ETH价格
BitTensor _比特币
COTI _数字货币市值
Aster _比特币行情
First Digital _以太坊ETH价格
Injective _币种排行
Reserve Rights _以太坊ETH价格
Origin _BTC行情
Artificial _币种排行