24H 最高$205.54
24H 最低$192.29
今日开盘$200.37
24H 成交量$809.48万
流通市值$23.82亿
24H 涨跌额(-$6.96)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ONTOntology
|
$0.04414 | $0.04681 | $0.04393 | $15.27万 | $4,082.70万 | -5.03% |
| 625 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $10.52万 | $4,318.95万 | -1.97% |
| 600 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.11万 | $291.54万 | -3.40% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2635 | $0.2806 | $0.2618 | $175.76万 | $4.26亿 | -5.56% |
| 24 |
AAVEAave
|
$125.8 | $136.08 | $125.50 | $2,291.44万 | $19.63亿 | -7.10% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 210 |
RSRReserve Rights
|
$0.001394 | $0.001478 | $0.00138 | $75.98万 | $8,808.67万 | -4.91% |
| 191 |
TRBTellor
|
$16.19 | $16.69 | $16.00 | $85.81万 | $4,344.49万 | -2.94% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 152 |
ZENHorizen
|
$5.084 | $5.35 | $4.99 | $117.04万 | $8,234.93万 | -4.04% |
| 590 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $12.87万 | $1,594.55万 | -1.18% |
| 139 |
CHIPUSD.AI
|
$0.0394 | $0.04365 | $0.03862 | $139.57万 | $7,890.31万 | -8.65% |
| 446 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.22万 | $396.04万 | -3.80% |
| 665 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $4.93万 | $4,670.99万 | -1.78% |
| 454 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0412 | $25.39万 | $4,012.96万 | -6.31% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $24.18万 | $1,911.76万 | -2.79% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
NBISB _BTC行情
XRP _以太坊ETH价格
THORChain _币种排行
Injective _以太坊ETH价格
Ondo _BTC行情
RWUSD _币种排行
MegaETH _数字货币市值
Gitcoin _币种排行
Injective _比特币行情
INTCB _比特币行情
SNXXB _BTC行情
BitTensor _加密货币行情
Avalanche _加密货币行情
BNCB _BTC行情
TSLAB _币种排行
Ethereum _比特币
RedStone _加密货币行情
Polkadot _比特币行情
Near Protocol _比特币
MegaETH _比特币
Stellar _比特币行情
Lisk _BTC行情
MUB _BTC行情
Aerodrome _BTC行情
KORUB _比特币
Holo _比特币
Caldera _加密货币行情
TONToken _以太坊ETH价格
USDC _以太坊ETH价格
SNDKB _加密货币行情
Hedera _加密货币行情
AMDB _比特币行情
Tether Gold _数字货币市值
Haedal _数字货币市值
BNB _以太坊ETH价格
United Stables _币种排行
Zcash _以太坊ETH价格
Sophon _BTC行情
Pendle _比特币
Sui _加密货币行情