24H 最高$0.00076
24H 最低$0.000731
今日开盘$0.000754
24H 成交量$8.35万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ONTOntology
|
$0.04569 | $0.0475 | $0.04554 | $10.38万 | $4,308.84万 | -3.30% |
| 592 |
BARDLombard
|
$0.1102 | $0.1134 | $0.1096 | $8.86万 | $4,415.36万 | -2.48% |
| 570 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.407 | $10.69万 | $297.79万 | -2.61% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 108 |
CRVCurve DAO Token
|
$0.2735 | $0.287 | $0.2715 | $171.37万 | $4.46亿 | -3.80% |
| 20 |
AAVEAave
|
$133 | $139.18 | $132.85 | $1,636.98万 | $20.95亿 | -3.41% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 116 |
RSRReserve Rights
|
$0.001453 | $0.001629 | $0.001412 | $163.97万 | $9,449.42万 | -4.66% |
| 219 |
TRBTellor
|
$16.47 | $16.99 | $16.30 | $61.69万 | $4,481.91万 | -2.08% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 230 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 204 |
ZENHorizen
|
$5.224 | $5.40 | $5.19 | $69.51万 | $8,696.79万 | -2.76% |
| 554 |
SSVSSV Network
|
$2.256 | $2.32 | $2.24 | $11.85万 | $1,630.24万 | -1.27% |
| 153 |
CHIPUSD.AI
|
$0.04171 | $0.04461 | $0.04158 | $101.59万 | $8,753.79万 | -2.20% |
| 593 |
RESOLVResolv
|
$0.01512 | $0.0155 | $0.015 | $8.73万 | $400.93万 | -1.69% |
| 629 |
XVSVenus
|
$2.84 | $2.89 | $2.81 | $5.52万 | $4,793.63万 | -1.63% |
| 464 |
AXLAxelar
|
$0.0439 | $0.0457 | $0.0435 | $18.98万 | $4,226.45万 | -3.73% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000954 | $0.00000924 | $17.94万 | $1,986.23万 | -2.31% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
NFPrompt _比特币行情
Artificial _比特币行情
Litecoin _币种排行
Pump.fun _币种排行
BNB _数字货币市值
Tether Gold _比特币
Ethena _比特币
Avalanche _比特币行情
Stellar _比特币行情
Stacks _比特币
Uniswap _以太坊ETH价格
Aptos _币种排行
Celo _比特币
Internet _比特币
COTI _数字货币市值
Ondo _比特币
Initia _币种排行
Solana _比特币
Solana _数字货币市值
MSTRB _数字货币市值
MSTRB _比特币
SNDKB _比特币
Near Protocol _币种排行
Celo _以太坊ETH价格
Holo _BTC行情
ZAMA _数字货币市值
Near Protocol _BTC行情
Internet _加密货币行情
Ripple USD _币种排行
Celo _加密货币行情
Zcash _BTC行情
Official _比特币
Bitcoin Cash _以太坊ETH价格
USD1 _比特币行情
Cosmos _币种排行
Worldcoin _比特币行情
Stacks _币种排行
EUR _数字货币市值
United Stables _加密货币行情
Artificial _币种排行