24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02021
24H 成交量$11.32万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ONTOntology
|
$0.04666 | $0.0475 | $0.04641 | $10.00万 | $4,308.84万 | -1.04% |
| 563 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.47万 | $4,415.36万 | -0.81% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.408 | $11.63万 | $297.79万 | -2.14% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2788 | $0.287 | $0.273 | $163.04万 | $4.46亿 | -1.66% |
| 21 |
AAVEAave
|
$134.14 | $141.17 | $133.02 | $1,546.07万 | $20.95亿 | 0.13% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 83 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $219.56万 | $9,449.42万 | -2.99% |
| 304 |
TRBTellor
|
$16.69 | $16.99 | $16.41 | $37.41万 | $4,481.91万 | 1.58% |
| 540 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 166 |
ZENHorizen
|
$5.272 | $5.41 | $5.24 | $84.84万 | $8,696.79万 | -0.75% |
| 502 |
SSVSSV Network
|
$2.272 | $2.32 | $2.25 | $13.90万 | $1,630.24万 | 0.49% |
| 150 |
CHIPUSD.AI
|
$0.04308 | $0.04461 | $0.04176 | $96.22万 | $8,753.79万 | 1.41% |
| 589 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -0.65% |
| 611 |
XVSVenus
|
$2.862 | $2.90 | $2.83 | $4.63万 | $4,793.63万 | 0.63% |
| 410 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.15万 | $4,226.45万 | -1.32% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.49万 | $1,986.23万 | -1.06% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Lisk _比特币行情
Gram _BTC行情
Aerodrome _以太坊ETH价格
Aster _数字货币市值
Chainlink _比特币
Power Ledger _比特币
Stacks _比特币行情
Hyperliquid _以太坊ETH价格
Pepe _BTC行情
牛来 _BTC行情
BIO Protocol _加密货币行情
Worldcoin _比特币行情
TONToken _BTC行情
TONToken _数字货币市值
Injective _BTC行情
INTCB _数字货币市值
Artificial _数字货币市值
Ondo _数字货币市值
Stacks _币种排行
NVDAB _比特币行情
XRP _比特币行情
DODO _加密货币行情
Solana _BTC行情
GOOGLB _币种排行
Ethena _以太坊ETH价格
Solana _BTC行情
Artificial _比特币行情
GOOGLB _BTC行情
Ethereum _加密货币行情
Vanar Chain _以太坊ETH价格
Prometeus _以太坊ETH价格
Morpho _比特币行情
Hemi _BTC行情
Aerodrome _BTC行情
Prometeus _加密货币行情
RWUSD _数字货币市值
EUR _数字货币市值
Aptos _BTC行情
Injective _以太坊ETH价格
USDC _比特币行情