24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ONTOntology
|
$0.04667 | $0.0475 | $0.04641 | $10.12万 | $4,308.84万 | -1.21% |
| 569 |
BARDLombard
|
$0.1111 | $0.1136 | $0.1097 | $9.32万 | $4,415.36万 | -1.77% |
| 545 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.13万 | $297.79万 | -1.44% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $165.00万 | $4.46亿 | -2.01% |
| 21 |
AAVEAave
|
$134.54 | $141.17 | $133.02 | $1,610.95万 | $20.95亿 | 0.38% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 84 |
RSRReserve Rights
|
$0.001471 | $0.001629 | $0.001458 | $211.71万 | $9,449.42万 | -3.03% |
| 305 |
TRBTellor
|
$16.69 | $16.99 | $16.48 | $37.20万 | $4,481.91万 | 1.03% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 164 |
ZENHorizen
|
$5.298 | $5.41 | $5.23 | $86.50万 | $8,696.79万 | -0.26% |
| 497 |
SSVSSV Network
|
$2.282 | $2.32 | $2.25 | $14.60万 | $1,630.24万 | 1.15% |
| 149 |
CHIPUSD.AI
|
$0.04357 | $0.04461 | $0.04176 | $97.63万 | $8,753.79万 | 2.93% |
| 594 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.29万 | $400.93万 | -0.59% |
| 611 |
XVSVenus
|
$2.865 | $2.90 | $2.83 | $5.15万 | $4,793.63万 | 0.63% |
| 418 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $21.96万 | $4,226.45万 | -1.55% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $8.38万 | $1,986.23万 | -1.26% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Power Ledger _数字货币市值
Prometeus _BTC行情
INTCB _以太坊ETH价格
LayerZero _数字货币市值
Gitcoin _比特币行情
Reserve Rights _以太坊ETH价格
Hedera _比特币
Sui _比特币
Sei _加密货币行情
Dash _比特币
PancakeSwap _币种排行
NFPrompt _比特币行情
Power Ledger _比特币
Bubblemaps _数字货币市值
Dogecoin _数字货币市值
Midnight _BTC行情
Vanar Chain _数字货币市值
SOXLB _比特币
Official _数字货币市值
Pump.fun _币种排行
Dash _比特币
Dash _数字货币市值
Lisk _数字货币市值
SuperVerse _加密货币行情
Sui _币种排行
Aave _数字货币市值
Official _以太坊ETH价格
Solv Protocol _比特币
Origin _BTC行情
USD1 _以太坊ETH价格
MSTRB _BTC行情
Holo _加密货币行情
Solana _加密货币行情
Solana _加密货币行情
Initia _比特币
United Stables _加密货币行情
United Stables _数字货币市值
Avalanche _BTC行情
Bubblemaps _以太坊ETH价格
SNDKB _比特币行情