24H 最高$29.85
24H 最低$29.44
今日开盘$29.57
24H 成交量$2.31万
流通市值—
24H 涨跌额(-$0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ONTOntology
|
$0.04635 | $0.0475 | $0.04607 | $10.43万 | $4,308.84万 | -1.38% |
| 579 |
BARDLombard
|
$0.1117 | $0.1135 | $0.1097 | $9.10万 | $4,415.36万 | -0.27% |
| 552 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.33万 | $297.79万 | -1.44% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2777 | $0.287 | $0.273 | $168.36万 | $4.46亿 | -1.66% |
| 21 |
AAVEAave
|
$134.75 | $141.17 | $133.02 | $1,640.37万 | $20.95亿 | -1.58% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 99 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001456 | $186.92万 | $9,449.42万 | -3.93% |
| 294 |
TRBTellor
|
$16.57 | $16.99 | $16.50 | $39.34万 | $4,481.91万 | 0.42% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 170 |
ZENHorizen
|
$5.278 | $5.41 | $5.23 | $84.71万 | $8,696.79万 | -0.49% |
| 536 |
SSVSSV Network
|
$2.281 | $2.32 | $2.26 | $12.24万 | $1,630.24万 | 1.15% |
| 151 |
CHIPUSD.AI
|
$0.04297 | $0.04461 | $0.04181 | $95.75万 | $8,753.79万 | 2.33% |
| 596 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $7.05万 | $400.93万 | -0.20% |
| 613 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.42% |
| 448 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $20.00万 | $4,226.45万 | -1.99% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000924 | $9.78万 | $1,986.23万 | -1.59% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Initia _数字货币市值
SNDKB _数字货币市值
First Digital _BTC行情
First Digital _数字货币市值
EUR _BTC行情
Ripple USD _数字货币市值
USDC _币种排行
Dogecoin _加密货币行情
BNB _加密货币行情
PancakeSwap _数字货币市值
Injective _币种排行
Solana _BTC行情
Nillion _比特币行情
Initia _比特币
MSTRB _以太坊ETH价格
Gitcoin _币种排行
Celo _币种排行
Plume _以太坊ETH价格
Uniswap _BTC行情
Dogecoin _BTC行情
Ethereum _BTC行情
Celestia _加密货币行情
Celestia _比特币行情
Gravity _以太坊ETH价格
Plasma _BTC行情
Plume _比特币行情
Pepe _数字货币市值
TQQQB _BTC行情
BitTensor _比特币行情
Litecoin _以太坊ETH价格
Quant _比特币
ZAMA _以太坊ETH价格
Arbitrum _加密货币行情
Plume _BTC行情
Pump.fun _BTC行情
Gitcoin _加密货币行情
Arbitrum _币种排行
MSTRB _币种排行
Tether Gold _数字货币市值
QQQB _BTC行情