24H 最高$401.37
24H 最低$399.30
今日开盘$399.51
24H 成交量$39.28万
流通市值—
24H 涨跌额($0.73)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ONTOntology
|
$0.04739 | $0.04779 | $0.04691 | $10.25万 | $4,321.01万 | -0.71% |
| 543 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1112 | $11.19万 | $4,471.43万 | 0.09% |
| 554 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.52万 | $301.83万 | -1.66% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 137 |
CRVCurve DAO Token
|
$0.2865 | $0.2917 | $0.2816 | $118.87万 | $4.51亿 | 0.67% |
| 23 |
AAVEAave
|
$138.44 | $141.17 | $133.37 | $1,556.52万 | $21.11亿 | 2.62% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 52 |
RSRReserve Rights
|
$0.001536 | $0.001759 | $0.001467 | $447.63万 | $9,450.30万 | 3.85% |
| 234 |
TRBTellor
|
$16.87 | $16.99 | $16.15 | $60.91万 | $4,461.61万 | 2.24% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 183 |
ZENHorizen
|
$5.383 | $5.41 | $5.29 | $82.82万 | $8,747.82万 | 1.34% |
| 490 |
SSVSSV Network
|
$2.313 | $2.32 | $2.25 | $15.25万 | $1,622.03万 | 1.54% |
| 182 |
CHIPUSD.AI
|
$0.04408 | $0.04449 | $0.04176 | $83.44万 | $8,676.74万 | 3.21% |
| 608 |
RESOLVResolv
|
$0.01535 | $0.01564 | $0.01515 | $4.73万 | $405.83万 | -0.33% |
| 600 |
XVSVenus
|
$2.879 | $2.90 | $2.83 | $5.38万 | $4,784.49万 | 0.49% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $61.59万 | $4,292.10万 | -2.79% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.57万 | $1,996.52万 | 0.21% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
相关站点
共 40 个
Near Protocol _币种排行
牛来 _加密货币行情
Nillion _加密货币行情
BEAMX _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Nillion _比特币行情
Sui _比特币
Filecoin _数字货币市值
BEAMX _加密货币行情
Dogecoin _以太坊ETH价格
CoW Protocol _比特币
Ondo _以太坊ETH价格
Celo _BTC行情
NFPrompt _币种排行
SuperVerse _BTC行情
COTI _数字货币市值
Pump.fun _以太坊ETH价格
Stacks _比特币行情
Litecoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Prometeus _BTC行情
Power Ledger _BTC行情
Eigenlayer _BTC行情
Litecoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Worldcoin _以太坊ETH价格
Vanar Chain _币种排行
CRCLB _比特币行情
MSTRB _数字货币市值
Falcon Finance _比特币
LayerZero _币种排行
Artificial _比特币
Panther _以太坊ETH价格
THORChain _比特币行情
SOXLB _比特币
Bitcoin _比特币
Cosmos _数字货币市值
Filecoin _比特币
SNDKB _加密货币行情
Uniswap _加密货币行情